Invesco Total Return Bond ETF - gto Sheet|History|Dividend|Review

TagFund NameDateNPVRate
gtoInvesco Total Return Bond ETF2021011557.4000020.24%
gtoInvesco Total Return Bond ETF2021011457.259998-0.16%
gtoInvesco Total Return Bond ETF2021011357.3499980.26%
gtoInvesco Total Return Bond ETF2021011257.2000010.14%
gtoInvesco Total Return Bond ETF2021011157.1199990%
gtoInvesco Total Return Bond ETF2021010857.119999-0.17%
gtoInvesco Total Return Bond ETF2021010757.2200010%
gtoInvesco Total Return Bond ETF2021010657.220001-0.59%
gtoInvesco Total Return Bond ETF2021010557.560001-0.24%
gtoInvesco Total Return Bond ETF2021010457.7000010%
gtoInvesco Total Return Bond ETF2020123157.6699980%
gtoInvesco Total Return Bond ETF2020123057.6699980.16%
gtoInvesco Total Return Bond ETF2020122957.5800020.12%
gtoInvesco Total Return Bond ETF2020122857.5099980%
gtoInvesco Total Return Bond ETF2020122457.5099980.19%
gtoInvesco Total Return Bond ETF2020122357.400002-0.24%
gtoInvesco Total Return Bond ETF2020122257.5400010.09%
gtoInvesco Total Return Bond ETF2020122157.490002-1.98%
gtoInvesco Total Return Bond ETF2020121858.6500020%
gtoInvesco Total Return Bond ETF2020121758.6500020.09%
gtoInvesco Total Return Bond ETF2020121658.598-0.04%
gtoInvesco Total Return Bond ETF2020121558.619999-0.03%
gtoInvesco Total Return Bond ETF2020121458.639999-0.05%
gtoInvesco Total Return Bond ETF2020121158.6699980.1%
gtoInvesco Total Return Bond ETF2020121058.6100010.21%
gtoInvesco Total Return Bond ETF2020120958.490002-0.16%
gtoInvesco Total Return Bond ETF2020120858.584999-0.04%
gtoInvesco Total Return Bond ETF2020120758.6100010.36%
gtoInvesco Total Return Bond ETF2020120458.400002-0.36%
gtoInvesco Total Return Bond ETF2020120358.6100010.39%
gtoInvesco Total Return Bond ETF2020120258.380001-0.1%
gtoInvesco Total Return Bond ETF2020120158.439999-0.12%
gtoInvesco Total Return Bond ETF2020113058.509998-0.01%
gtoInvesco Total Return Bond ETF2020112758.5169980.2%
gtoInvesco Total Return Bond ETF2020112558.4000020.1%
gtoInvesco Total Return Bond ETF2020112458.34-0.05%
gtoInvesco Total Return Bond ETF2020112358.369999-0.36%
gtoInvesco Total Return Bond ETF2020112058.5800020.23%
gtoInvesco Total Return Bond ETF2020111958.4450.29%
gtoInvesco Total Return Bond ETF2020111858.277-0.01%
gtoInvesco Total Return Bond ETF2020111758.2799990.22%
gtoInvesco Total Return Bond ETF2020111658.1500020.05%
gtoInvesco Total Return Bond ETF2020111358.119999-0.15%
gtoInvesco Total Return Bond ETF2020111258.2099990.29%
gtoInvesco Total Return Bond ETF2020111158.0400010.28%
gtoInvesco Total Return Bond ETF2020111057.880001-0.02%
gtoInvesco Total Return Bond ETF2020110957.889999-0.36%
gtoInvesco Total Return Bond ETF2020110658.099998-0.1%
gtoInvesco Total Return Bond ETF2020110558.160%
gtoInvesco Total Return Bond ETF2020110458.160.87%
gtoInvesco Total Return Bond ETF2020110357.660.07%
gtoInvesco Total Return Bond ETF2020110257.6199990.09%
gtoInvesco Total Return Bond ETF2020103057.57-0.1%
gtoInvesco Total Return Bond ETF2020102957.630001-0.43%
gtoInvesco Total Return Bond ETF2020102857.880001-0.12%
gtoInvesco Total Return Bond ETF2020102757.9500010.15%
gtoInvesco Total Return Bond ETF2020102657.8650020.2%
gtoInvesco Total Return Bond ETF2020102357.750.09%
gtoInvesco Total Return Bond ETF2020102257.700001-0.17%
gtoInvesco Total Return Bond ETF2020102157.7999990.08%
gtoInvesco Total Return Bond ETF2020102057.755001-0.25%
gtoInvesco Total Return Bond ETF2020101957.900002-0.24%
gtoInvesco Total Return Bond ETF2020101658.040001-0.07%
gtoInvesco Total Return Bond ETF2020101558.080002-0.07%
gtoInvesco Total Return Bond ETF2020101458.1199990.09%
gtoInvesco Total Return Bond ETF2020101358.064999-0.18%
gtoInvesco Total Return Bond ETF2020101258.1699980.47%
gtoInvesco Total Return Bond ETF2020100957.896999-0.05%
gtoInvesco Total Return Bond ETF2020100857.9249990.25%
gtoInvesco Total Return Bond ETF2020100757.779999-0.24%
gtoInvesco Total Return Bond ETF2020100657.9199980.4%
gtoInvesco Total Return Bond ETF2020100557.689999-0.35%
gtoInvesco Total Return Bond ETF2020100257.8899990.02%
gtoInvesco Total Return Bond ETF2020100157.8800010.24%
gtoInvesco Total Return Bond ETF2020093057.740002-0.35%
gtoInvesco Total Return Bond ETF2020092957.9399990.09%
gtoInvesco Total Return Bond ETF2020092857.889999-0.05%
gtoInvesco Total Return Bond ETF2020092557.919998-0.07%
gtoInvesco Total Return Bond ETF2020092457.959999-0.03%
gtoInvesco Total Return Bond ETF2020092357.98-0.07%
gtoInvesco Total Return Bond ETF2020092258.021-0.07%
gtoInvesco Total Return Bond ETF2020092158.060001-0.02%
gtoInvesco Total Return Bond ETF2020091858.07-0.14%
gtoInvesco Total Return Bond ETF2020091758.1500020.03%
gtoInvesco Total Return Bond ETF2020091658.130001-0.07%
gtoInvesco Total Return Bond ETF2020091558.1699980.05%
gtoInvesco Total Return Bond ETF2020091458.1409990.19%
gtoInvesco Total Return Bond ETF2020091158.0299990.02%
gtoInvesco Total Return Bond ETF2020091058.02-0.09%
gtoInvesco Total Return Bond ETF2020090958.070.07%